PRVNÍ VÍTKOVSKÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.1.1996 | 81.42 | +1.29% | 16 284 | 200 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.00 | -2.91% | 15 750 | 225 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 90.00 | +4.03% | 12 600 | 140 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 80.38 | -8.93% | 8 842 | 110 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 85.32 | +2.98% | 8 020 | 94 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 82.85 | -9.99% | 7 954 | 96 | -9.00% | 0 | 0 | |||||||
| 21.10.1994 | 78.00 | -334.00% | 7 332 | 94 | ||||||||||
| 13.11.1995 | 70.00 | -4.26% | 6 440 | 92 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 102.27 | +2.27% | 6 136 | 60 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.50 | -7.99% | 5 495 | 70 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.00 | +10.00% | 4 455 | 45 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 1.2.1996 | 82.00 | +0.71% | 4 100 | 50 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 86.26 | +1.33% | 3 623 | 42 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 84.50 | -7.63% | 3 549 | 42 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 18.1.1994 | 350.00 | +4 000.00% | 3 500 | 10 | ||||||||||
| 13.6.1996 | 72.00 | -10.00% | 2 952 | 41 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 92.05 | -9.99% | 2 762 | 30 | 92.60 | -7.00% | 2 778 | 30 | ||||||
| 17.3.1994 | 170.00 | -918.00% | 2 550 | 15 | ||||||||||
| 13.7.1995 | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
