PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 6.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| 22.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| 7.7.1995 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 14.6.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 2.11.1995 | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
| 16.11.1995 | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
| 19.10.1995 | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| 26.7.1995 | 37.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| 18.3.1996 | 100.00 | -4.58% | 1 500 | 15 | 115.00 | +10.00% | 575 | 5 | ||||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 17.1.1996 | 80.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 30.6.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 24.1.1996 | 80.38 | 0.00% | 0 | 0 | 89.90 | -6.00% | 629 | 7 | ||||||
| 13.3.1996 | 104.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 26.1.1996 | 81.42 | 0.00% | 0 | 0 | 88.50 | +2.00% | 708 | 8 | ||||||
| 30.1.1996 | 81.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 31.10.1995 | 66.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 837 | 18 | ||||||
| 8.8.1995 | 41.68 | +4.98% | 0 | 0 | 56.00 | -10.00% | 840 | 15 | ||||||
| 20.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| ||||||||||||||
