PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
| 21.6.1994 | 121.00 | 0.00% | 121 | 1 | ||||||||||
| 2.5.1994 | 164.00 | +827.00% | 164 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.2.1995 | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
| 24.11.1994 | 73.73 | +499.00% | 442 | 6 | ||||||||||
| 17.5.1994 | 122.00 | -816.00% | 976 | 8 | ||||||||||
| 23.10.1995 | 66.00 | -8.65% | 594 | 9 | ||||||||||
| 14.9.1995 | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
| 16.11.1994 | 70.22 | +499.00% | 702 | 10 | ||||||||||
| 14.6.1994 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| 13.6.1994 | 121.00 | -81.00% | 1 210 | 10 | ||||||||||
| 16.5.1994 | 132.84 | -1 000.00% | 1 328 | 10 | ||||||||||
| 24.2.1994 | 208.00 | -995.00% | 2 080 | 10 | ||||||||||
| 18.1.1994 | 350.00 | +4 000.00% | 3 500 | 10 | ||||||||||
| ||||||||||||||
