PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1994	350.00	+4 000.00%	3 500	10
14.7.1994	133.10	+1 000.00%	0	0
25.4.1994	168.30	+1 000.00%	0	0
13.9.1994	192.89	+999.00%	0	0
6.9.1994	175.36	+999.00%	0	0
11.8.1994	159.42	+999.00%	0	0
9.8.1994	144.93	+999.00%	0	0
8.8.1994	131.76	+999.00%	0	0
2.5.1994	164.00	+827.00%	164	1
31.5.1995	39.13	+499.00%	0	0		0.00%	0	0
23.5.1995	39.33	+499.00%	0	0		0.00%	0	0
17.5.1995	32.38	+499.00%	0	0		0.00%	0	0
27.4.1995	37.84	+499.00%	757	20		0.00%	0	0
24.11.1994	73.73	+499.00%	442	6
16.11.1994	70.22	+499.00%	702	10
24.5.1995	41.29	+498.00%	0	0		0.00%	0	0
22.5.1995	37.46	+498.00%	0	0		0.00%	0	0
19.5.1995	35.68	+497.00%	0	0		0.00%	0	0
18.5.1995	33.99	+497.00%	0	0		0.00%	0	0
27.5.1996	99.00	+10.00%	4 455	45	90.00	0.00%	1 260	14
‹‹ First 60     Next 20 ›