PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	65.00	0.00%	0	0	88.00	-16.00%	3 960	45
20.3.1996	100.00	0.00%	0	0		-13.00%	0	0
16.5.1996	78.65	+10.00%	0	0	81.00	-10.00%	1 377	17
30.4.1996	63.59	0.00%	0	0		-10.00%	0	0
25.3.1996	100.00	0.00%	0	0		-10.00%	0	0
8.3.1996	95.29	0.00%	0	0		-10.00%	0	0
10.10.1995	54.18	+5.00%	0	0		-10.00%	0	0
8.8.1995	41.68	+4.98%	0	0	56.00	-10.00%	840	15
12.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
12.4.1996	82.85	0.00%	0	0		-9.00%	0	0
11.4.1996	82.85	-9.99%	7 954	96		-9.00%	0	0
10.4.1996	92.05	0.00%	0	0		-9.00%	0	0
23.1.1996	80.38	0.00%	0	0		-9.00%	0	0
25.10.1995	66.00	0.00%	0	0		-9.00%	0	0
28.6.1995	33.00	0.00%	0	0		-9.00%	0	0
26.6.1995	34.50	-4.43%	345	10		-9.00%	0	0
11.4.1995	46.55	-500.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›