PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	65.00	0.00%	0	0		+31.00%	0	0
17.4.1996	82.85	0.00%	0	0		+10.00%	0	0
19.3.1996	100.00	0.00%	0	0		+10.00%	0	0
18.3.1996	100.00	-4.58%	1 500	15	115.00	+10.00%	575	5
8.12.1995	85.12	0.00%	0	0		+10.00%	0	0
4.12.1995	84.70	0.00%	0	0		+10.00%	0	0
7.11.1995	72.60	0.00%	0	0		+10.00%	0	0
12.7.1995	29.79	0.00%	0	0		+10.00%	0	0
8.6.1995	40.00	0.00%	0	0		+10.00%	0	0
2.6.1995	39.13	0.00%	0	0		+10.00%	0	0
13.6.1996	72.00	-10.00%	2 952	41		+9.00%	0	0
16.4.1996	82.85	0.00%	0	0		+9.00%	0	0
29.2.1996	86.63	+2.52%	1 559	18		+9.00%	0	0
12.12.1995	85.12	0.00%	0	0		+9.00%	0	0
11.12.1995	85.12	0.00%	0	0		+9.00%	0	0
5.12.1995	84.70	0.00%	0	0	72.00	+9.00%	1 296	18
28.11.1995	77.00	0.00%	0	0	60.00	+9.00%	900	15
17.8.1995	58.61	+4.99%	0	0		+9.00%	0	0
27.7.1995	37.90	0.00%	0	0		+9.00%	0	0
13.7.1995	28.31	-4.96%	2 548	90		+9.00%	0	0
‹‹ First 60     Next 20 ›