PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1999					19.00	+5.55%	0	0
15.2.1999					18.00	+9.09%	0	0
12.2.1999					16.50	0.00%	5 445	330
11.2.1999					16.50	+2.48%	3 523	215
10.2.1999					16.10	-5.29%	0	0
9.2.1999					17.00	+5.59%	0	0
8.2.1999					16.10	0.00%	403	25
5.2.1999					16.10	0.00%	0	0
4.2.1999					16.10	0.00%	0	0
3.2.1999					16.10	0.00%	0	0
2.2.1999					16.10	+0.62%	0	0
1.2.1999					16.00	+5.96%	0	0
29.1.1999					15.10	-6.21%	0	0
28.1.1999					16.10	-5.84%	97	6
27.1.1999					17.10	0.00%	0	0
26.1.1999					17.10	-5.00%	0	0
25.1.1999					18.00	0.00%	0	0
22.1.1999					18.00	-10.00%	0	0
21.1.1999					20.00	+5.26%	1 100	55
20.1.1999					19.00	0.00%	0	0
19.1.1999					19.00	-5.00%	0	0
18.1.1999					20.00	0.00%	0	0
15.1.1999					20.00	0.00%	0	0
14.1.1999					20.00	0.00%	0	0
13.1.1999					20.00	+5.26%	0	0
12.1.1999					19.00	-0.52%	0	0
11.1.1999					19.10	+4.94%	0	0
8.1.1999					18.20	+0.55%	0	0
7.1.1999					18.10	-5.23%	380	21
6.1.1999					19.10	0.00%	0	0
5.1.1999					19.10	0.00%	0	0
4.1.1999					19.10	0.00%	0	0
31.12.1998					19.10	0.00%	0	0
30.12.1998					19.10	+2.68%	0	0
29.12.1998					18.60	+2.76%	0	0
28.12.1998					18.10	+0.55%	2 516	139
23.12.1998					18.00	+1.69%	162	9
22.12.1998					17.70	0.00%	0	0
21.12.1998					17.70	+4.11%	0	0
18.12.1998					17.00	+6.25%	0	0
17.12.1998					16.00	+6.66%	0	0
16.12.1998					15.00	-6.83%	300	20
15.12.1998					16.10	-8.52%	113	7
14.12.1998					17.60	+0.57%	0	0
11.12.1998					17.50	-2.77%	0	0
10.12.1998					18.00	-5.26%	378	21
9.12.1998					19.00	0.00%	285	15
8.12.1998					19.00	0.00%	0	0
7.12.1998					19.00	0.00%	0	0
4.12.1998					19.00	-5.00%	285	15
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	+5.26%	3 974	199
1.12.1998					19.00	0.00%	0	0
30.11.1998					19.00	0.00%	2 831	149
27.11.1998					19.00	-5.00%	1 900	100
26.11.1998					0.00	-9.09%	0	0
25.11.1998					0.00	-37.87%	0	0
24.11.1998					0.00	+57.37%	0	0
23.11.1998					0.00	-2.17%	0	0
20.11.1998					0.00	+2.22%	0	0
‹‹ First 20    Next 60 ›