PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1999					19.00	-5.00%	0	0
18.1.1999					20.00	0.00%	0	0
15.1.1999					20.00	0.00%	0	0
14.1.1999					20.00	0.00%	0	0
13.1.1999					20.00	+5.26%	0	0
12.1.1999					19.00	-0.52%	0	0
11.1.1999					19.10	+4.94%	0	0
8.1.1999					18.20	+0.55%	0	0
7.1.1999					18.10	-5.23%	380	21
6.1.1999					19.10	0.00%	0	0
5.1.1999					19.10	0.00%	0	0
4.1.1999					19.10	0.00%	0	0
31.12.1998					19.10	0.00%	0	0
30.12.1998					19.10	+2.68%	0	0
29.12.1998					18.60	+2.76%	0	0
28.12.1998					18.10	+0.55%	2 516	139
23.12.1998					18.00	+1.69%	162	9
22.12.1998					17.70	0.00%	0	0
21.12.1998					17.70	+4.11%	0	0
18.12.1998					17.00	+6.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›