PS PARDUBICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 9.58 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 29.5.1997 | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
| 28.5.1997 | 10.61 | -4.92% | 0 | 0 | +4.76% | 0 | ||||||||
| 27.5.1997 | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
| 26.5.1997 | 11.74 | -4.93% | 0 | 0 | 10.00 | 0.00% | 620 | 62 | ||||||
| 19.5.1997 | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
| 20.5.1997 | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| 21.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| 22.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 23.5.1997 | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
| 16.5.1997 | 12.99 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
| 15.5.1997 | 13.67 | -4.93% | 1 640 | 120 | -10.00% | 0 | ||||||||
| 14.5.1997 | 14.38 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.5.1997 | 15.13 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.5.1997 | 15.92 | -4.95% | 0 | 0 | 12.00 | -7.69% | 360 | 30 | ||||||
| 9.5.1997 | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| 5.5.1997 | 17.63 | -4.95% | 882 | 50 | +0.66% | 0 | ||||||||
| 6.5.1997 | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
| 7.5.1997 | 17.63 | 0.00% | 0 | 0 | 14.00 | -7.46% | 910 | 65 | ||||||
| 16.4.1997 | 18.15 | -4.97% | 0 | 0 | -3.22% | 0 | ||||||||
| ||||||||||||||
