PS PARDUBICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | +2.00% | 209 176 | 928 | ||||||
19.9.1997 | 8.00 | 0.00% | 4 928 | 616 | ||||||||||
6.5.1997 | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
12.2.1999 | 16.50 | 0.00% | 5 445 | 330 | ||||||||||
13.11.1997 | 6.10 | -13.47% | 1 739 | 285 | ||||||||||
27.11.1995 | 229.00 | +4.56% | 91 600 | 400 | 211.00 | -7.00% | 55 824 | 266 | ||||||
30.4.1998 | 9.00 | -89.36% | 2 304 | 256 | ||||||||||
13.8.1998 | 14.00 | -6.66% | 3 024 | 216 | ||||||||||
11.2.1999 | 16.50 | +2.48% | 3 523 | 215 | ||||||||||
12.10.1998 | 18.00 | -26.54% | 3 640 | 209 | ||||||||||
23.11.1995 | 230.00 | -4.95% | 60 950 | 265 | 251.00 | +2.00% | 50 659 | 203 | ||||||
22.11.1995 | 242.00 | +4.76% | 82 522 | 341 | 247.00 | +9.00% | 49 207 | 201 | ||||||
2.12.1998 | 20.00 | +5.26% | 3 974 | 199 | ||||||||||
6.10.1998 | 16.00 | +3.22% | 3 024 | 189 | ||||||||||
24.8.1998 | 10.00 | +5.26% | 1 650 | 165 | ||||||||||
2.10.1998 | 15.00 | 0.00% | 2 385 | 159 | ||||||||||
30.11.1998 | 19.00 | 0.00% | 2 831 | 149 | ||||||||||
28.12.1998 | 18.10 | +0.55% | 2 516 | 139 | ||||||||||
1.8.1997 | 7.00 | +16.66% | 959 | 137 | ||||||||||
3.12.1997 | 6.30 | 0.00% | 756 | 120 | ||||||||||
|