PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 273.00 | +500.00% | 11 739 | 43 | 181.50 | +3.00% | 7 260 | 40 | ||||||
| 20.3.1995 | 273.00 | +500.00% | 4 914 | 18 | ||||||||||
| 24.3.1995 | 295.00 | +498.00% | 7 080 | 24 | ||||||||||
| 23.5.1995 | 444.00 | +496.00% | 36 852 | 83 | 298.00 | 0.00% | 2 682 | 9 | ||||||
| 22.5.1995 | 423.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 466.00 | +495.00% | 35 882 | 77 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 318.00 | +495.00% | 54 378 | 171 | 215.00 | 0.00% | 1 935 | 9 | ||||||
| 19.5.1995 | 403.00 | +494.00% | 37 882 | 94 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 489.00 | +493.00% | 94 866 | 194 | 311.00 | -5.00% | 1 866 | 6 | ||||||
| 20.4.1995 | 213.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 384.00 | +491.00% | 0 | 0 | 247.00 | 0.00% | 988 | 4 | ||||||
| 26.5.1995 | 513.00 | +490.00% | 84 645 | 165 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 538.00 | +487.00% | 25 824 | 48 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 17.5.1995 | 366.00 | +487.00% | 19 764 | 54 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 303.00 | +484.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 260.00 | +483.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 17.3.1995 | 260.00 | +483.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 349.00 | +480.00% | 22 685 | 65 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 285.00 | +477.00% | 0 | 0 | 207.50 | -8.00% | 5 280 | 28 | ||||||
| 21.3.1995 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| ||||||||||||||
