PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +994.15% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +766.80% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +613.77% | 0 | 0 | ||||||||||
28.7.1997 | +233.33% | 0 | ||||||||||||
30.1.1998 | 3.00 | +200.00% | 36 | 12 | ||||||||||
9.10.1996 | 55.55 | 0.00% | 0 | 0 | +165.48% | 0 | 0 | |||||||
8.6.1998 | 0.00 | +138.50% | 0 | 0 | ||||||||||
31.10.1997 | +110.00% | 0 | ||||||||||||
20.10.1997 | 2.00 | +100.00% | 6 | 3 | ||||||||||
12.5.1998 | 0.00 | +94.99% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +93.62% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +83.30% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +57.37% | 0 | 0 | ||||||||||
21.10.1997 | +50.00% | 0 | ||||||||||||
21.5.1998 | 0.00 | +48.82% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +47.28% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +45.30% | 0 | 0 | ||||||||||
3.11.1997 | +42.85% | 0 | ||||||||||||
2.6.1998 | 0.00 | +35.79% | 0 | 0 | ||||||||||
|