POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	315.00	-3 000.00%	0	0
8.3.1995	221.00	-2 984.00%	0	0
20.3.1996	217.00	0.00%	0	0		0.00%	0	0
19.3.1996	217.00	0.00%	0	0		0.00%	0	0
18.3.1996	217.00	+9.59%	54 033	249		0.00%	0	0
15.3.1996	198.01	0.00%	0	0		0.00%	0	0
14.3.1996	198.01	+9.99%	0	0		+10.00%	0	0
22.3.1996	195.30	0.00%	0	0		0.00%	0	0
21.3.1996	195.30	-10.00%	19 530	100		0.00%	0	0
13.3.1996	180.01	0.00%	0	0		0.00%	0	0
12.3.1996	180.01	0.00%	0	0		0.00%	0	0
11.3.1996	180.01	+9.99%	0	0		0.00%	0	0
27.3.1996	175.77	0.00%	0	0		0.00%	0	0
26.3.1996	175.77	0.00%	0	0		0.00%	0	0
25.3.1996	175.77	-10.00%	0	0		0.00%	0	0
8.3.1996	163.65	0.00%	0	0		0.00%	0	0
7.3.1996	163.65	+9.99%	0	0		0.00%	0	0
29.3.1996	160.10	0.00%	0	0		0.00%	0	0
28.3.1996	160.10	-8.91%	2 882	18		+2.00%	0	0
21.1.1997	155.91	+4.99%	0	0			0	0
9.3.1995	154.70	-3 000.00%	0	0
28.2.1996	150.28	0.00%	0	0		0.00%	0	0
27.2.1996	150.28	0.00%	0	0		-2.00%	0	0
26.2.1996	150.28	+9.99%	3 006	20	130.30	+1.00%	2 606	20
6.3.1996	148.78	0.00%	0	0		0.00%	0	0
5.3.1996	148.78	0.00%	0	0		0.00%	0	0
4.3.1996	148.78	+9.99%	595	4		0.00%	0	0
20.1.1997	148.49	+4.99%	0	0		-7.89%	0
22.1.1997	148.12	-4.99%	0	0		0.00%	0
18.10.1995	146.68	0.00%	0	0		0.00%	0	0
17.10.1995	146.68	0.00%	0	0		0.00%	0	0
16.10.1995	146.68	+9.99%	0	0		+5.00%	0	0
12.4.1996	144.09	0.00%	0	0		-1.00%	0	0
11.4.1996	144.09	0.00%	0	0		0.00%	0	0
10.4.1996	144.09	0.00%	0	0		0.00%	0	0
9.4.1996	144.09	0.00%	0	0		0.00%	0	0
5.4.1996	144.09	0.00%	0	0		0.00%	0	0
4.4.1996	144.09	0.00%	0	0		0.00%	0	0
3.4.1996	144.09	0.00%	0	0		0.00%	0	0
2.4.1996	144.09	0.00%	0	0		+3.00%	0	0
1.4.1996	144.09	-10.00%	2 594	18	151.00	0.00%	2 718	18
17.1.1997	141.42	+4.99%	0	0		+1.79%	0
23.1.1997	140.72	-4.99%	0	0		0.00%	0
23.2.1996	136.62	0.00%	0	0		+4.00%	0	0
22.2.1996	136.62	+10.00%	2 186	16	124.00	-4.00%	11 160	90
1.3.1996	135.26	0.00%	0	0		+5.00%	0	0
29.2.1996	135.26	-9.99%	2 705	20		0.00%	0	0
16.1.1997	134.69	+4.99%	0	0		-3.03%	0
14.8.1996	134.00	0.00%	0	0		0.00%	0	0
13.8.1996	134.00	0.00%	0	0		0.00%	0	0
12.8.1996	134.00	0.00%	0	0		0.00%	0	0
9.8.1996	134.00	0.00%	0	0		0.00%	0	0
8.8.1996	134.00	0.00%	0	0		0.00%	0	0
7.8.1996	134.00	0.00%	0	0		+5.00%	0	0
6.8.1996	134.00	0.00%	0	0	141.00	-5.00%	1 269	9
5.8.1996	134.00	+9.99%	0	0		0.00%	0	0
24.1.1997	133.69	-4.99%	0	0		0.00%	0
27.1.1997	133.69	0.00%	0	0		0.00%	0
28.1.1997	133.64	-0.03%	134	1		+10.00%	0
29.1.1997	133.64	0.00%	0	0	80.50	+4.54%	725	9
‹‹ First 20    Next 60 ›