POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	72.34	+499.00%	0	0		-10.00%	0	0
29.3.1995	75.95	+499.00%	0	0		-10.00%	0	0
30.3.1995	79.74	+499.00%	0	0	140.00	-7.00%	560	4
31.3.1995	83.72	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		-29.00%	0	0
4.4.1995	87.90	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	100.00	0.00%	800	8
7.4.1995			0	0		0.00%	0	0
10.4.1995	92.29	+499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+1.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›