PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | -3.00% | 3 264 | 12 | ||||||
| 4.9.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 329.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 313.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 300.00 | +67.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | 0.00% | 31 500 | 105 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 300.00 | +204.00% | 24 300 | 81 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 294.00 | +500.00% | 5 880 | 20 | ||||||||||
| 23.8.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 290.00 | +357.00% | 290 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 286.00 | 0.00% | 0 | 0 | 272.00 | +8.00% | 3 264 | 12 | ||||||
| 28.8.1995 | 286.00 | +4.00% | 18 304 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
