PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 244.00 | -9.96% | 244 | 1 | 255.50 | 0.00% | 6 643 | 26 | ||||||
| 13.10.1995 | 282.00 | 0.00% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 290.00 | +357.00% | 290 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.8.1995 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 210.00 | +852.00% | 630 | 3 | ||||||||||
| 28.11.1994 | 186.69 | +500.00% | 747 | 4 | ||||||||||
| 24.2.1995 | 260.00 | +441.00% | 1 820 | 7 | ||||||||||
| 6.1.1997 | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
| 30.1.1995 | 250.00 | -79.00% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 26.00 | +3.13% | 312 | 12 | 0.00% | 0 | ||||||||
| 30.12.1996 | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||||
| 25.1.1996 | 215.00 | +0.46% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 215.00 | +2.87% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 209.00 | -9.52% | 2 508 | 12 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 231.00 | -9.41% | 2 772 | 12 | -4.00% | 0 | 0 | |||||||
| 28.9.1995 | 282.00 | 0.00% | 3 384 | 12 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
| ||||||||||||||
