PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 249.00 | 0.00% | 12 450 | 50 | +19.00% | 0 | 0 | |||||||
12.1.1995 | 181.65 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.12.1998 | 8.00 | +12.67% | 0 | 0 | ||||||||||
11.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
14.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
13.12.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
1.11.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
25.10.1999 | 12.10 | +10.00% | 0 | 0 | ||||||||||
7.9.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
27.3.1997 | 72.27 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
25.7.1996 | 146.53 | -9.99% | 0 | 0 | 90.00 | +10.00% | 810 | 9 | ||||||
22.7.1996 | 162.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 218.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 27 348 | 106 | ||||||
12.2.1996 | 215.00 | 0.00% | 2 795 | 13 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
|