PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	204.00	+4.89%	816	4		0.00%	0	0
13.9.1995	200.00	-1.96%	3 200	16		0.00%	0	0
11.9.1995	194.48	0.00%	0	0		+5.00%	0	0
8.9.1995	194.48	+4.99%	0	0	161.50	-5.00%	2 584	16
14.9.1995	190.00	-5.00%	4 560	24		0.00%	0	0
7.9.1995	185.22	+5.00%	0	0		0.00%	0	0
3.3.1995	182.00	-3 000.00%	0	0
15.9.1995	180.50	-5.00%	1 444	8		0.00%	0	0
4.10.1995	180.05	0.00%	0	0		0.00%	0	0
3.10.1995	180.05	0.00%	0	0		0.00%	0	0
2.10.1995	180.05	0.00%	0	0		0.00%	0	0
29.9.1995	180.05	0.00%	0	0		0.00%	0	0
28.9.1995	180.05	0.00%	0	0		0.00%	0	0
27.9.1995	180.05	0.00%	0	0	133.10	-10.00%	4 259	32
26.9.1995	180.05	0.00%	0	0		0.00%	0	0
25.9.1995	180.05	0.00%	0	0		-4.00%	0	0
22.9.1995	180.05	0.00%	0	0		-10.00%	0	0
21.9.1995	180.05	+4.99%	0	0
18.10.1995	179.60	0.00%	0	0		+2.00%	0	0
17.10.1995	179.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›