PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||||
27.6.1995 | 140.00 | +0.25% | 140 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 70.29 | -10.00% | 351 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 25.23 | -5.07% | 404 | 16 | 0.00% | 0 | ||||||||
29.1.1996 | 64.00 | -8.94% | 704 | 11 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 800 | 16 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 50.58 | +498.00% | 809 | 16 | ||||||||||
12.9.1995 | 204.00 | +4.89% | 816 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | 0.00% | 912 | 16 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | 0.00% | 928 | 16 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 58.00 | 0.00% | 928 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 70.00 | +333.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 71.00 | -8.97% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | -3.84% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 77.17 | +499.00% | 1 235 | 16 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
|