PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1998 | 11.00 | 0.00% | 30 085 | 2 735 | ||||||||||
| 26.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 6 860 | 100 | ||||||
| 11.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 896 | 96 | ||||||
| 15.1.1999 | 10.00 | 0.00% | 800 | 80 | ||||||||||
| 28.5.1997 | 10.50 | +5.00% | 840 | 80 | ||||||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 4 040 | 80 | ||||||
| 22.3.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 320 | 80 | ||||||
| 21.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 5 600 | 80 | ||||||
| 18.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 3 480 | 58 | ||||||
| 17.10.1997 | 10.50 | -4.54% | 504 | 48 | ||||||||||
| 27.3.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 3 168 | 48 | ||||||
| 19.5.1995 | 0 | 0 | 114.50 | -5.00% | 5 496 | 48 | ||||||||
| 25.10.1995 | 145.48 | 0.00% | 0 | 0 | 120.50 | 0.00% | 4 941 | 41 | ||||||
| 19.9.1997 | 11.00 | 0.00% | 440 | 40 | ||||||||||
| 20.8.1997 | 10.50 | -4.54% | 420 | 40 | ||||||||||
| 2.8.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| 29.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| 12.12.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 240 | 40 | ||||||
| 6.6.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 4 800 | 40 | ||||||
| 17.8.1998 | 9.00 | -7.21% | 288 | 32 | ||||||||||
| ||||||||||||||
