AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1994	187.50	+5 000.00%	0	0
25.1.1994	281.00	+4 986.00%	0	0
27.1.1994	421.00	+4 982.00%	0	0
15.9.1994	97.90	+1 000.00%	11 748	120
25.8.1994	110.00	+1 000.00%	0	0
16.8.1994	110.00	+1 000.00%	13 420	122
19.7.1994	99.00	+1 000.00%	3 267	33
12.7.1994	98.01	+1 000.00%	1 764	18
11.7.1994	89.10	+1 000.00%	0	0
28.4.1994	133.10	+1 000.00%	0	0
21.4.1994	133.10	+1 000.00%	5 723	43
14.4.1994	121.00	+1 000.00%	0	0
12.4.1994	110.00	+1 000.00%	0	0
28.3.1994	133.10	+1 000.00%	1 997	15
24.3.1994	121.00	+1 000.00%	0	0
22.3.1994	110.00	+1 000.00%	0	0
23.6.1994	93.22	+999.00%	0	0
16.6.1994	84.75	+999.00%	2 034	24
7.6.1994	77.05	+999.00%	1 387	18
31.5.1994	86.47	+999.00%	3 459	40
18.4.1994	130.00	+743.00%	1 300	10
27.6.1994	100.00	+727.00%	2 800	28
21.7.1994	105.00	+606.00%	2 940	28
30.5.1995	69.30	+500.00%	3 881	56		0.00%	0	0
20.4.1995	89.25	+500.00%	0	0		0.00%	0	0
5.12.1994	78.75	+500.00%	0	0
15.11.1994	63.84	+500.00%	383	6
24.10.1994	78.75	+500.00%	3 229	41
14.10.1994	84.00	+500.00%	0	0
28.9.1994	89.25	+500.00%	0	0
31.5.1995	72.76	+499.00%	3 929	54		0.00%	0	0
5.5.1995	76.16	+499.00%	305	4		0.00%	0	0
4.5.1995	72.54	+499.00%	0	0		0.00%	0	0
11.4.1995	84.85	+499.00%	0	0		0.00%	0	0
7.4.1995	76.97	+499.00%	0	0		0.00%	0	0
4.4.1995	73.31	+499.00%	0	0		0.00%	0	0
3.4.1995	69.82	+499.00%	0	0		0.00%	0	0
21.3.1995	69.14	+499.00%	0	0
20.3.1995	65.85	+499.00%	0	0
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
12.1.1995	86.78	+499.00%	260	3		0.00%	0	0
9.12.1994	95.70	+499.00%	0	0
8.12.1994	91.15	+499.00%	8 204	90
7.12.1994	86.81	+499.00%	0	0
6.12.1994	82.68	+499.00%	0	0
1.12.1994	73.52	+499.00%	0	0
30.11.1994	70.02	+499.00%	0	0
29.11.1994	66.69	+499.00%	0	0
28.11.1994	63.52	+499.00%	0	0
16.11.1994	67.03	+499.00%	2 949	44
1.11.1994	78.55	+499.00%	2 042	26
31.10.1994	74.81	+499.00%	0	0
10.4.1995	80.81	+498.00%	727	9		0.00%	0	0
17.3.1995	62.72	+498.00%	0	0
13.10.1994	80.00	+427.00%	560	7
9.2.1995	90.00	+344.00%	180	2		0.00%	0	0
31.1.1995	87.00	+261.00%	5 220	60		-10.00%	0	0
2.12.1994	75.00	+201.00%	75	1
29.5.1995	66.00	+153.00%	6 402	97		0.00%	0	0
22.3.1995	70.00	+124.00%	2 940	42
‹‹ First 20    Next 60 ›