AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	60.12	0.00%	0	0		-46.93%	0	0
6.12.1995	121.00	0.00%	0	0		-39.00%	0	0
7.12.1995	115.00	-4.95%	7 245	63		-32.00%	0	0
19.3.1996	100.00	0.00%	0	0		-15.00%	0	0
20.10.1999					39.80	-14.22%	0	0
31.1.2001					2.70	-10.00%	0	0
9.11.2000					13.50	-10.00%	0	0
20.2.1997	30.59	-5.00%	0	0		-10.00%	0
22.11.1996	37.91	0.00%	0	0		-10.00%	0
16.8.1996	54.00	0.00%	0	0	39.00	-10.00%	351	9
14.8.1996	54.00	0.00%	0	0		-10.00%	0	0
30.5.1996	58.80	0.00%	0	0		-10.00%	0	0
22.5.1996	61.00	-1.37%	5 612	92		-10.00%	0	0
11.4.1996	100.00	0.00%	0	0		-10.00%	0	0
27.3.1996	100.00	0.00%	0	0		-10.00%	0	0
26.3.1996	100.00	0.00%	0	0		-10.00%	0	0
18.3.1996	100.00	0.00%	2 000	20		-10.00%	0	0
16.2.1996	100.00	0.00%	0	0		-10.00%	0	0
12.2.1996	92.00	+1.31%	1 840	20		-10.00%	0	0
9.8.1995	65.00	0.00%	0	0		-10.00%	0	0
29.6.1995	65.00	0.00%	0	0		-10.00%	0	0
28.6.1995	65.00	0.00%	14 625	225		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
31.1.1995	87.00	+261.00%	5 220	60		-10.00%	0	0
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
9.11.1999					26.30	-9.93%	0	0
10.11.1999					23.70	-9.88%	0	0
8.11.1999					29.20	-9.87%	0	0
15.11.1999					17.40	-9.84%	0	0
12.11.1999					19.30	-9.81%	0	0
4.11.1999					35.90	-9.79%	0	0
16.11.1999					15.70	-9.77%	0	0
5.11.1999					32.40	-9.74%	0	0
12.1.2001					9.30	-9.70%	0	0
11.11.1999					21.40	-9.70%	0	0
15.1.2001					8.40	-9.67%	0	0
11.1.2001					10.30	-9.64%	0	0
9.1.2001					12.20	-9.62%	0	0
22.12.2000					12.20	-9.62%	0	0
23.1.2001					4.70	-9.61%	0	0
6.2.2001					1.90	-9.52%	0	0
19.1.2001					5.70	-9.52%	0	0
16.1.2001					7.60	-9.52%	0	0
8.1.1998					19.00	-9.52%	532	28
25.1.2001					3.90	-9.30%	0	0
17.1.2001					6.90	-9.21%	0	0
30.1.2001					3.00	-9.09%	0	0
21.12.1999					15.00	-9.09%	0	0
25.11.1997						-9.09%	0
20.10.1997						-9.09%	0
19.2.1997	32.20	-4.98%	0	0		-9.09%	0
29.4.1996	71.00	0.00%	639	9	63.00	-9.00%	945	15
23.4.1996	70.11	0.00%	0	0		-9.00%	0	0
9.4.1996	100.00	0.00%	0	0		-9.00%	0	0
28.3.1996	100.00	0.00%	5 600	56	85.30	-9.00%	16 006	188
10.1.1996	100.70	0.00%	0	0	100.00	-9.00%	1 200	12
14.12.1995	106.00	-3.63%	4 664	44	85.50	-9.00%	770	9
12.12.1995	110.00	0.00%	0	0	101.50	-9.00%	1 218	12
3.11.1995	87.12	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›