AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||||
| 17.2.1997 | 33.89 | +4.98% | 0 | 0 | 32.00 | +3.22% | 384 | 12 | ||||||
| 2.10.1997 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 18.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 29.1.1997 | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
| 6.10.1998 | 15.00 | 0.00% | 420 | 28 | ||||||||||
| 21.12.1998 | 15.00 | 0.00% | 420 | 28 | ||||||||||
| 14.4.2000 | 15.00 | 0.00% | 420 | 28 | ||||||||||
| 21.8.1998 | 15.00 | 0.00% | 420 | 28 | ||||||||||
| 15.5.1996 | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
| 16.1.1997 | 37.46 | 0.00% | 0 | 0 | 35.50 | +1.42% | 462 | 13 | ||||||
| 7.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
| 6.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 473 | 9 | ||||||
| 30.7.1998 | 14.00 | 0.00% | 476 | 34 | ||||||||||
| 21.5.1997 | 18.84 | +4.95% | 0 | 0 | 17.50 | -2.77% | 490 | 28 | ||||||
| 9.4.1997 | 20.07 | +4.96% | 0 | 0 | 18.00 | 0.00% | 504 | 28 | ||||||
| 8.1.1998 | 19.00 | -9.52% | 532 | 28 | ||||||||||
| 29.8.1997 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| 17.7.1997 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| 16.4.1997 | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| ||||||||||||||
