AGRA PŘELOUČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	15.00	-4.82%	225	15		-5.26%	0
13.3.1997	15.00	0.00%	0	0		-5.55%	0
14.3.1997	15.00	0.00%	0	0	18.00	+5.88%	1 170	65
17.3.1997	15.00	0.00%	0	0		+2.77%	0
18.3.1997	15.75	+5.00%	0	0	19.00	+2.70%	1 064	56
19.3.1997	15.75	0.00%	0	0		0.00%	0
20.3.1997	15.75	0.00%	0	0		0.00%	0
21.3.1997	15.75	0.00%	0	0		0.00%	0
24.3.1997	15.75	0.00%	0	0		0.00%	0
25.3.1997	15.75	0.00%	0	0		0.00%	0
26.3.1997	15.75	0.00%	0	0		0.00%	0
27.3.1997	15.75	0.00%	0	0		0.00%	0
28.3.1997	15.75	0.00%	0	0		0.00%	0
1.4.1997	15.75	0.00%	0	0		0.00%	0
2.4.1997	15.75	0.00%	0	0		-5.26%	0
11.3.1997	15.76	-4.94%	0	0		-6.54%	0
3.4.1997	16.53	+4.95%	0	0		0.00%	0
10.3.1997	16.58	-4.98%	0	0		-3.19%	0
28.4.1997	17.10	-4.46%	1 915	112		+2.85%	0
29.4.1997	17.10	0.00%	0	0		0.00%	0
30.4.1997	17.10	0.00%	0	0		0.00%	0
2.5.1997	17.10	0.00%	0	0		0.00%	0
5.5.1997	17.10	0.00%	0	0		0.00%	0
6.5.1997	17.10	0.00%	0	0		0.00%	0
7.5.1997	17.10	0.00%	0	0		0.00%	0
9.5.1997	17.10	0.00%	0	0	18.00	0.00%	1 062	59
12.5.1997	17.10	0.00%	0	0		0.00%	0
13.5.1997	17.10	0.00%	0	0	17.50	-2.77%	980	56
14.5.1997	17.10	0.00%	0	0		+2.85%	0
15.5.1997	17.10	0.00%	0	0		0.00%	0
16.5.1997	17.10	0.00%	0	0		0.00%	0
19.5.1997	17.10	0.00%	0	0		0.00%	0
4.4.1997	17.35	+4.96%	0	0		0.00%	0
7.3.1997	17.45	-4.95%	0	0		0.00%	0
25.4.1997	17.90	-4.98%	0	0	17.50	-2.77%	578	33
20.5.1997	17.95	+4.97%	0	0		0.00%	0
7.4.1997	18.21	+4.95%	0	0		0.00%	0
6.3.1997	18.36	-4.96%	2 020	110		0.00%	0
24.4.1997	18.84	-4.99%	0	0		0.00%	0
21.5.1997	18.84	+4.95%	0	0	17.50	-2.77%	490	28
8.4.1997	19.12	+4.99%	0	0		0.00%	0
5.3.1997	19.32	-4.96%	0	0		+1.64%	0
22.5.1997	19.78	+4.98%	0	0	17.00	-2.85%	306	18
23.4.1997	19.83	-4.98%	0	0		0.00%	0
9.4.1997	20.07	+4.96%	0	0	18.00	0.00%	504	28
4.3.1997	20.33	-4.95%	0	0		-6.09%	0
23.5.1997	20.76	+4.95%	0	0		+5.88%	0
22.4.1997	20.87	-4.96%	0	0	18.00	0.00%	666	37
10.4.1997	21.07	+4.98%	0	0		0.00%	0
3.3.1997	21.39	-4.97%	0	0		-7.01%	0
30.5.1997	21.67	-4.99%	0	0		0.00%	0
26.5.1997	21.79	+4.96%	0	0		+2.77%	0
21.4.1997	21.96	-4.97%	0	0		0.00%	0
11.4.1997	22.12	+4.98%	0	0		+2.77%	0
28.2.1997	22.51	-4.98%	0	0		+2.86%	0
29.5.1997	22.81	-4.99%	114	5		0.00%	0
27.5.1997	22.87	+4.95%	0	0		0.00%	0
18.4.1997	23.11	-4.97%	0	0		-5.21%	0
14.4.1997	23.22	+4.97%	0	0		+2.70%	0
27.2.1997	23.69	-4.97%	0	0		-8.00%	0
‹‹ First 20    Next 60 ›