AGRA PŘELOUČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	24.01	+4.98%	0	0	18.00	-2.70%	990	55
17.4.1997	24.32	-4.96%	0	0		-0.05%	0
15.4.1997	24.38	+4.99%	0	0		0.00%	0
26.2.1997	24.93	-4.99%	0	0		-7.40%	0
16.4.1997	25.59	+4.96%	0	0	19.00	0.00%	532	28
25.2.1997	26.24	-4.99%	0	0		0.00%	0
24.2.1997	27.62	-4.98%	0	0		0.00%	0
21.2.1997	29.07	-4.96%	0	0		0.00%	0
20.2.1997	30.59	-5.00%	0	0		-10.00%	0
19.2.1997	32.20	-4.98%	0	0		-9.09%	0
14.2.1997	32.28	-4.97%	0	0		-6.06%	0
18.2.1997	33.89	0.00%	0	0	33.00	+3.12%	693	21
17.2.1997	33.89	+4.98%	0	0	32.00	+3.22%	384	12
13.2.1997	33.97	-4.97%	0	0		-1.49%	0
13.1.1997	33.99	0.00%	0	0		0.00%	0
10.1.1997	33.99	0.00%	0	0		0.00%	0
9.1.1997	33.99	0.00%	0	0		0.00%	0
8.1.1997	33.99	0.00%	0	0		0.00%	0
7.1.1997	33.99	0.00%	0	0		-4.10%	0
6.1.1997	33.99	0.00%	0	0		-3.94%	0
31.12.1996	33.99	0.00%	0	0		0.00%	0
30.12.1996	33.99	0.00%	0	0		0.00%	0
27.12.1996	33.99	0.00%	0	0		+8.57%	0
23.12.1996	33.99	-0.61%	1 020	30		0.00%	0
7.2.1997	34.14	-4.98%	0	0	38.00	+8.57%	76	2
20.12.1996	34.20	0.00%	0	0		-7.89%	0
19.12.1996	34.20	-10.00%	0	0		0.00%	0
14.1.1997	35.68	+4.97%	607	17		0.00%	0
12.2.1997	35.75	-4.99%	0	0		-4.28%	0
10.2.1997	35.84	+4.97%	0	0	35.00	-7.89%	4 585	131
6.2.1997	35.93	-4.99%	0	0	35.00	+9.37%	1 470	42
17.1.1997	37.46	0.00%	0	0		+1.40%	0
16.1.1997	37.46	0.00%	0	0	35.50	+1.42%	462	13
15.1.1997	37.46	+4.98%	1 236	33	35.00	0.00%	1 155	33
11.2.1997	37.63	+4.99%	564	15		0.00%	0
5.2.1997	37.82	-4.99%	0	0		0.00%	0
4.12.1996	37.91	0.00%	0	0		-4.44%	0
3.12.1996	37.91	0.00%	0	0		0.00%	0
2.12.1996	37.91	0.00%	0	0		0.00%	0
29.11.1996	37.91	0.00%	0	0		0.00%	0
28.11.1996	37.91	0.00%	0	0		0.00%	0
27.11.1996	37.91	0.00%	0	0		0.00%	0
26.11.1996	37.91	0.00%	0	0		0.00%	0
25.11.1996	37.91	0.00%	0	0		0.00%	0
22.11.1996	37.91	0.00%	0	0		-10.00%	0
21.11.1996	37.91	0.00%	0	0		0.00%	0
20.11.1996	37.91	0.00%	0	0		-1.96%	0
19.11.1996	37.91	0.00%	0	0	51.00	-1.92%	714	14
18.11.1996	37.91	0.00%	0	0		0.00%	0
15.11.1996	37.91	0.00%	0	0		0.00%	0
14.11.1996	37.91	-9.99%	1 061	28	52.00	-4.58%	5 200	100
18.12.1996	38.00	0.00%	0	0	38.00	+8.57%	3 800	100
17.12.1996	38.00	0.00%	0	0		-7.40%	0
16.12.1996	38.00	0.00%	0	0		0.00%	0
13.12.1996	38.00	0.00%	0	0		0.00%	0
12.12.1996	38.00	0.00%	1 064	28		-0.10%	0
11.12.1996	38.00	0.00%	0	0		-0.42%	0
10.12.1996	38.00	0.00%	0	0		0.00%	0
9.12.1996	38.00	0.00%	0	0		-5.35%	0
6.12.1996	38.00	0.00%	0	0		-2.07%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›