AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	130.00	+743.00%	1 300	10
27.6.1994	100.00	+727.00%	2 800	28
21.7.1994	105.00	+606.00%	2 940	28
30.5.1995	69.30	+500.00%	3 881	56		0.00%	0	0
20.4.1995	89.25	+500.00%	0	0		0.00%	0	0
5.12.1994	78.75	+500.00%	0	0
15.11.1994	63.84	+500.00%	383	6
24.10.1994	78.75	+500.00%	3 229	41
14.10.1994	84.00	+500.00%	0	0
28.9.1994	89.25	+500.00%	0	0
31.5.1995	72.76	+499.00%	3 929	54		0.00%	0	0
5.5.1995	76.16	+499.00%	305	4		0.00%	0	0
4.5.1995	72.54	+499.00%	0	0		0.00%	0	0
11.4.1995	84.85	+499.00%	0	0		0.00%	0	0
7.4.1995	76.97	+499.00%	0	0		0.00%	0	0
4.4.1995	73.31	+499.00%	0	0		0.00%	0	0
3.4.1995	69.82	+499.00%	0	0		0.00%	0	0
21.3.1995	69.14	+499.00%	0	0
20.3.1995	65.85	+499.00%	0	0
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›