AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	60.12	0.00%	0	0		-46.93%	0	0
6.12.1995	121.00	0.00%	0	0		-39.00%	0	0
7.12.1995	115.00	-4.95%	7 245	63		-32.00%	0	0
19.3.1996	100.00	0.00%	0	0		-15.00%	0	0
20.10.1999					39.80	-14.22%	0	0
31.1.2001					2.70	-10.00%	0	0
9.11.2000					13.50	-10.00%	0	0
20.2.1997	30.59	-5.00%	0	0		-10.00%	0
22.11.1996	37.91	0.00%	0	0		-10.00%	0
16.8.1996	54.00	0.00%	0	0	39.00	-10.00%	351	9
14.8.1996	54.00	0.00%	0	0		-10.00%	0	0
30.5.1996	58.80	0.00%	0	0		-10.00%	0	0
22.5.1996	61.00	-1.37%	5 612	92		-10.00%	0	0
11.4.1996	100.00	0.00%	0	0		-10.00%	0	0
27.3.1996	100.00	0.00%	0	0		-10.00%	0	0
26.3.1996	100.00	0.00%	0	0		-10.00%	0	0
18.3.1996	100.00	0.00%	2 000	20		-10.00%	0	0
16.2.1996	100.00	0.00%	0	0		-10.00%	0	0
12.2.1996	92.00	+1.31%	1 840	20		-10.00%	0	0
9.8.1995	65.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›