AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	65.00	0.00%	0	0		-10.00%	0	0
28.6.1995	65.00	0.00%	14 625	225		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
31.1.1995	87.00	+261.00%	5 220	60		-10.00%	0	0
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
9.11.1999					26.30	-9.93%	0	0
10.11.1999					23.70	-9.88%	0	0
8.11.1999					29.20	-9.87%	0	0
15.11.1999					17.40	-9.84%	0	0
12.11.1999					19.30	-9.81%	0	0
4.11.1999					35.90	-9.79%	0	0
16.11.1999					15.70	-9.77%	0	0
5.11.1999					32.40	-9.74%	0	0
12.1.2001					9.30	-9.70%	0	0
11.11.1999					21.40	-9.70%	0	0
15.1.2001					8.40	-9.67%	0	0
11.1.2001					10.30	-9.64%	0	0
9.1.2001					12.20	-9.62%	0	0
22.12.2000					12.20	-9.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›