PUDIS PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2000 | 2.70 | 0.00% | 8 | 3 | ||||||||||
| 11.12.2000 | 2.70 | -10.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 2.90 | +7.40% | 0 | 0 | ||||||||||
| 8.12.2000 | 3.00 | -9.09% | 0 | 0 | ||||||||||
| 14.12.2000 | 3.10 | +6.89% | 0 | 0 | ||||||||||
| 7.12.2000 | 3.30 | -8.33% | 0 | 0 | ||||||||||
| 15.12.2000 | 3.40 | +9.67% | 0 | 0 | ||||||||||
| 6.12.2000 | 3.60 | -7.69% | 0 | 0 | ||||||||||
| 18.12.2000 | 3.70 | +8.82% | 0 | 0 | ||||||||||
| 5.12.2000 | 3.90 | -9.30% | 0 | 0 | ||||||||||
| 19.12.2000 | 4.00 | +8.10% | 0 | 0 | ||||||||||
| 4.12.2000 | 4.30 | -8.51% | 0 | 0 | ||||||||||
| 20.12.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 4.70 | -9.61% | 0 | 0 | ||||||||||
| 21.12.2000 | 4.80 | +9.09% | 0 | 0 | ||||||||||
| 22.12.2000 | 5.20 | +8.33% | 0 | 0 | ||||||||||
| 30.11.2000 | 5.20 | -8.77% | 0 | 0 | ||||||||||
| 27.12.2000 | 5.70 | +9.61% | 0 | 0 | ||||||||||
| 29.11.2000 | 5.70 | -9.52% | 0 | 0 | ||||||||||
| 28.12.2000 | 6.20 | +8.77% | 0 | 0 | ||||||||||
| ||||||||||||||
