PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	125.00	-5 000.00%	0	0
28.3.1994	250.00	-5 000.00%	0	0
14.12.1993	500.00	-5 000.00%	0	0
14.7.1994	130.68	-1 000.00%	0	0
6.4.1995	187.72	-500.00%	0	0		0.00%	0	0
5.4.1995	197.60	-500.00%	0	0		0.00%	0	0
4.11.1994	78.28	-500.00%	0	0
12.4.1995	152.92	-499.00%	6 881	45		0.00%	0	0
11.4.1995	160.96	-499.00%	0	0		0.00%	0	0
10.4.1995	169.43	-499.00%	0	0		0.00%	0	0
7.4.1995	178.34	-499.00%	0	0		0.00%	0	0
13.2.1995	533.00	-499.00%	0	0		0.00%	0	0
3.11.1994	82.40	-499.00%	0	0
2.11.1994	86.73	-499.00%	0	0
1.11.1994	91.29	-499.00%	0	0
31.10.1994	96.09	-499.00%	0	0
26.10.1994	101.14	-499.00%	0	0
25.10.1994	106.46	-499.00%	0	0
24.10.1994	112.06	-499.00%	0	0
21.10.1994	117.95	-499.00%	0	0
‹‹ First 60     Next 20 ›