RMS MEZZANINE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2020	0.55	0.00%	0	0	0.60	0.00%	0	0
30.6.2020	0.55	-8.33%	40 233	73 150	0.60	-14.28%	600	1 000
16.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
15.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
14.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
9.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
8.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
7.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
6.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
3.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
2.4.2020	0.55	0.00%	495	900	0.70		0	0
13.8.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
12.8.2019	0.55	-38.89%	6 600	12 000	0.60	0.00%	0	0
25.4.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
24.4.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
23.4.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
18.4.2019	0.55	0.00%	0	0	0.60	0.00%	600	1 000
17.4.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
16.4.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
15.4.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›