RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2020 | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| 31.5.2021 | 1.69 | 0.00% | 8 | 5 | 1.80 | 0.00% | 0 | 0 | ||||||
| 17.3.2020 | 0.88 | 0.00% | 9 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| 18.6.2019 | 0.90 | 0.00% | 9 | 10 | 0.60 | 0.00% | 0 | 0 | ||||||
| 12.8.2022 | 1.98 | +23.75% | 10 | 5 | 1.60 | 0.00% | 0 | 0 | ||||||
| 23.6.2022 | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2022 | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| 20.7.2020 | 0.75 | 0.00% | 11 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| 19.3.2020 | 0.88 | 0.00% | 13 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| 16.7.2021 | 1.80 | 0.00% | 14 | 8 | 1.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 0.60 | -14.29% | 15 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 17.8.2023 | 1.60 | 0.00% | 16 | 10 | 1.70 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 0.65 | 0.00% | 16 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 8.8.2023 | 1.50 | 0.00% | 20 | 13 | 1.60 | 0.00% | 0 | 0 | ||||||
| 27.10.2017 | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2016 | 0.99 | -1.98% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2017 | 1.00 | 0.00% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 12.4.2022 | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2020 | 0.73 | 0.00% | 22 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
