RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 5 875.00 | +991.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 5 050.00 | +990.00% | 9 261 700 | 1 834 | ||||||||||
| 8.2.1994 | 3 505.00 | +987.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 2 900.00 | +984.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 2 400.00 | +983.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 2 185.00 | +979.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 3 800.00 | +841.00% | 2 302 800 | 606 | ||||||||||
| 2.12.1993 | 1 650.00 | +576.00% | 31 350 | 19 | ||||||||||
| 28.3.1995 | 2 625.00 | +500.00% | 372 750 | 142 | 2 537.00 | +5.00% | 151 838 | 60 | ||||||
| 16.3.1995 | 2 520.00 | +500.00% | 85 680 | 34 | ||||||||||
| 17.11.1994 | 3 380.00 | +496.00% | 175 760 | 52 | ||||||||||
| 30.3.1995 | 2 755.00 | +495.00% | 391 210 | 142 | 2 538.50 | -3.00% | 22 088 | 9 | ||||||
| 5.1.1995 | 3 515.00 | +492.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 2 560.00 | +491.00% | 0 | 0 | 2 602.00 | -1.00% | 33 469 | 13 | ||||||
| 30.11.1994 | 3 200.00 | +491.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 3 545.00 | +488.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 2 690.00 | +487.00% | 158 710 | 59 | 2 600.00 | +4.00% | 37 808 | 15 | ||||||
| 25.1.1995 | 3 445.00 | +487.00% | 41 340 | 12 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 2 500.00 | +482.00% | 22 500 | 9 | ||||||||||
| 17.3.1995 | 2 640.00 | +476.00% | 89 760 | 34 | ||||||||||
| ||||||||||||||
