RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 1 550.00 | +1 481.00% | 9 300 | 6 | ||||||||||
| 9.11.1993 | 1 860.00 | +2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 1 900.00 | +215.00% | 290 700 | 153 | ||||||||||
| 16.11.1993 | 1 950.00 | +263.00% | 183 300 | 94 | ||||||||||
| 18.11.1993 | 1 975.00 | +128.00% | 29 625 | 15 | ||||||||||
| 23.11.1993 | 1 950.00 | -126.00% | 380 250 | 195 | ||||||||||
| 25.11.1993 | 1 950.00 | 0.00% | 23 400 | 12 | ||||||||||
| 30.11.1993 | 1 560.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 1 650.00 | +576.00% | 31 350 | 19 | ||||||||||
| 7.12.1993 | 1 650.00 | 0.00% | 194 700 | 118 | ||||||||||
| 9.12.1993 | 1 670.00 | +121.00% | 75 150 | 45 | ||||||||||
| 14.12.1993 | 1 700.00 | +179.00% | 176 800 | 104 | ||||||||||
| 16.12.1993 | 1 700.00 | 0.00% | 120 700 | 71 | ||||||||||
| 6.1.1994 | 1 870.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 1 870.00 | 0.00% | 33 660 | 18 | ||||||||||
| 13.1.1994 | 1 900.00 | +160.00% | 112 100 | 59 | ||||||||||
| 18.1.1994 | 1 990.00 | +473.00% | 121 390 | 61 | ||||||||||
| 20.1.1994 | 2 185.00 | +979.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 2 400.00 | +983.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
