RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2022 | 2.20 | +29.41% | 22 | 10 | 1.80 | -14.28% | 0 | 0 | ||||||
| 4.9.2023 | 1.60 | 0.00% | 22 | 14 | 1.70 | 0.00% | 0 | 0 | ||||||
| 18.5.2020 | 0.90 | 0.00% | 23 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 22.7.2021 | 1.80 | 0.00% | 23 | 13 | 2.10 | +16.66% | 1 785 | 850 | ||||||
| 30.10.2019 | 0.85 | +23.19% | 26 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2017 | 1.00 | 0.00% | 30 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2023 | 1.60 | 0.00% | 32 | 20 | 1.60 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
| 13.11.2023 | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||||
| 27.1.2023 | 1.50 | -16.67% | 36 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2020 | 0.73 | 0.00% | 37 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| 2.1.2024 | 1.08 | -40.00% | 38 | 35 | 1.60 | +14.28% | 775 | 500 | ||||||
| 29.9.2020 | 0.60 | -16.67% | 38 | 63 | 0.80 | 0.00% | 0 | 0 | ||||||
| 27.4.2023 | 1.80 | +34.33% | 40 | 22 | 1.90 | 0.00% | 0 | 0 | ||||||
| 24.1.2023 | 1.80 | -10.00% | 40 | 22 | 2.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2018 | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2020 | 0.72 | +20.00% | 46 | 64 | 0.80 | 0.00% | 0 | 0 | ||||||
| 12.3.2020 | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
| 18.2.2022 | 2.20 | +15.18% | 51 | 23 | 1.70 | 0.00% | 0 | 0 | ||||||
| 16.3.2020 | 0.88 | 0.00% | 53 | 60 | 0.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
