RMS MEZZANINE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2011 | 1.18 | 0.00% | 5 973 370 | 5 062 254 | 1.20 | 0.00% | 0 | 0 | ||||||
| 18.2.2021 | 1.00 | +5.26% | 494 000 | 494 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 29.5.2020 | 0.70 | +16.67% | 132 580 | 189 400 | 0.70 | 0.00% | 0 | 0 | ||||||
| 5.6.2020 | 0.75 | +25.00% | 112 088 | 149 450 | 0.70 | 0.00% | 0 | 0 | ||||||
| 26.10.2012 | 1.13 | -8.87% | 158 313 | 140 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 1.16 | +2.65% | 109 148 | 105 300 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
| 16.4.2021 | 1.57 | +30.83% | 134 867 | 92 220 | 1.40 | +16.66% | 15 400 | 11 000 | ||||||
| 11.7.2013 | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
| 5.11.2014 | 0.80 | 0.00% | 66 368 | 82 960 | 1.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 1 708.00 | 0.00% | 112 970 000 | 79 000 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 1 550.00 | 0.00% | 116 270 000 | 77 000 | 1 510.10 | 0.00% | 0 | 0 | ||||||
| 23.6.2020 | 0.60 | 0.00% | 45 000 | 75 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| 24.2.2021 | 1.14 | +3.64% | 84 258 | 73 829 | 1.10 | 0.00% | 0 | 0 | ||||||
| 30.6.2020 | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
| 16.12.2009 | 1 150.00 | -0.43% | 78 446 750 | 71 315 | 866.80 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 364.10 | +4.83% | 0 | 0 | ||||||
| 27.3.2006 | 1 500.00 | 0.00% | 101 616 750 | 71 310 | 1 330.20 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 1 500.00 | 0.00% | 101 616 750 | 71 310 | 1 414.50 | -4.06% | 0 | 0 | ||||||
| 25.11.2005 | 1 500.00 | 0.00% | 101 759 370 | 71 310 | 1 449.00 | +5.76% | 3 045 216 | 2 102 | ||||||
| 21.10.2005 | 1 500.00 | 0.00% | 105 225 036 | 71 310 | 1 430.10 | -4.51% | 0 | 0 | ||||||
| 8.3.2021 | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||||
| 18.9.2017 | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| 3.2.2021 | 0.85 | +6.25% | 53 249 | 64 393 | 0.80 | 0.00% | 2 806 | 3 341 | ||||||
| 1.10.2012 | 1.29 | +2.38% | 68 280 | 60 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 15.7.2020 | 0.67 | 0.00% | 38 016 | 56 740 | 0.70 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 1.32 | +2.33% | 66 420 | 56 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 5.2.2021 | 0.90 | +12.50% | 49 154 | 54 615 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
| 16.12.2014 | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2021 | 1.42 | +2.90% | 70 046 | 50 700 | 1.30 | 0.00% | 0 | 0 | ||||||
| 27.2.2017 | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
| 8.8.2014 | 1.10 | 0.00% | 62 000 | 50 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 1.30 | +4.84% | 60 500 | 50 000 | 1.20 | -7.69% | 0 | 0 | ||||||
| 23.7.2012 | 1.29 | +4.88% | 61 906 | 50 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 23.2.2023 | 1.70 | -2.86% | 82 484 | 48 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2014 | 0.80 | -30.43% | 37 632 | 47 040 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2020 | 0.56 | -13.85% | 27 841 | 46 480 | 0.70 | 0.00% | 0 | 0 | ||||||
| 15.1.2015 | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2015 | 0.89 | -11.00% | 40 243 | 45 217 | 0.80 | 0.00% | 0 | 0 | ||||||
| 16.9.2014 | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
| 11.11.2020 | 0.75 | +15.38% | 32 050 | 43 971 | 0.80 | 0.00% | 0 | 0 | ||||||
| 4.6.2020 | 0.60 | -14.29% | 25 441 | 41 913 | 0.70 | 0.00% | 0 | 0 | ||||||
| 8.2.2011 | 1.10 | 0.00% | 45 705 | 41 550 | 1.30 | 0.00% | 0 | 0 | ||||||
| 23.9.2021 | 2.10 | +1.94% | 84 630 | 40 300 | 2.10 | 0.00% | 42 | 20 | ||||||
| 24.7.2012 | 1.26 | -2.33% | 49 100 | 40 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 10.11.2021 | 1.84 | +1.66% | 67 623 | 36 143 | 2.20 | 0.00% | 0 | 0 | ||||||
| 3.6.2011 | 1.10 | -6.78% | 39 655 | 36 050 | 1.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 0.86 | +1.18% | 30 344 | 35 284 | 1.10 | 0.00% | 0 | 0 | ||||||
| 17.4.2015 | 1.09 | +34.57% | 38 150 | 35 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 1.32 | +1.54% | 41 090 | 35 000 | 1.20 | 0.00% | 12 | 10 | ||||||
| 30.3.2004 | 1 950.00 | 0.00% | 63 570 000 | 32 600 | 1 975.10 | 0.00% | 0 | 0 | ||||||
| 7.11.2012 | 1.05 | -11.76% | 31 505 | 30 005 | +10.00% | 0 | 0 | |||||||
| 9.11.2012 | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||||
| 17.3.2023 | 1.80 | +5.88% | 54 000 | 30 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2021 | 0.80 | -5.88% | 24 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 6.3.2020 | 0.50 | 0.00% | 15 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 3.11.2017 | 1.00 | +53.85% | 30 000 | 30 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 1.32 | +4.76% | 38 930 | 30 000 | 1.20 | 0.00% | 11 058 | 9 215 | ||||||
| 9.12.2014 | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2021 | 1.25 | +9.65% | 36 166 | 29 501 | 1.20 | +9.09% | 18 600 | 15 000 | ||||||
| ||||||||||||||
