RMS MEZZANINE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2021 | 0.98 | 0.00% | 28 420 | 29 000 | 1.10 | 0.00% | 11 000 | 10 000 | ||||||
| 29.1.2021 | 0.75 | -1.32% | 20 217 | 26 686 | 0.80 | 0.00% | 85 | 100 | ||||||
| 15.1.2021 | 0.76 | -2.56% | 19 160 | 25 340 | 0.80 | 0.00% | 0 | 0 | ||||||
| 29.4.2015 | 1.10 | +22.22% | 27 500 | 25 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 8.3.2024 | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
| 15.10.2020 | 0.55 | -8.33% | 13 200 | 24 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 23.2.2021 | 1.10 | 0.00% | 25 674 | 23 340 | 1.10 | 0.00% | 35 200 | 32 000 | ||||||
| 7.9.2020 | 0.60 | 0.00% | 13 800 | 23 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| 8.2.2021 | 0.85 | -5.56% | 20 861 | 22 130 | 1.00 | +11.11% | 60 990 | 64 200 | ||||||
| 1.10.2013 | 1.10 | +10.00% | 24 200 | 22 000 | 1.10 | 0.00% | 12 703 | 11 548 | ||||||
| 7.4.2015 | 0.81 | -25.69% | 17 523 | 20 700 | 1.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||||
| 31.5.2011 | 1.18 | 0.00% | 22 910 | 20 100 | 1.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 1.30 | -0.76% | 25 100 | 20 000 | 1.30 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 1.05 | 0.00% | 20 500 | 20 000 | 1.10 | 0 | 0 | |||||||
| 31.10.2012 | 1.25 | +7.76% | 25 000 | 20 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 1.17 | +2.63% | 21 800 | 20 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 1.6.2015 | 1.00 | +21.95% | 21 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2015 | 1.00 | +20.48% | 20 000 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 18.12.2015 | 0.82 | -1.20% | 16 400 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 1.2.2018 | 0.80 | -11.11% | 16 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2021 | 0.80 | +6.67% | 16 000 | 20 000 | 0.80 | 0.00% | 25 071 | 30 000 | ||||||
| 4.9.2020 | 0.60 | -7.69% | 12 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| 9.12.2020 | 0.75 | +15.38% | 15 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| 17.4.2020 | 0.58 | +5.45% | 11 600 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| 6.5.2020 | 0.71 | +22.41% | 14 200 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| 20.10.2021 | 2.10 | -12.50% | 42 730 | 19 901 | 2.20 | +4.76% | 55 | 25 | ||||||
| 17.12.2013 | 1.00 | -9.09% | 19 850 | 19 850 | 1.10 | 0.00% | 0 | 0 | ||||||
| 9.3.2021 | 1.46 | +2.82% | 26 106 | 19 600 | 1.30 | 0.00% | 0 | 0 | ||||||
| 26.2.2021 | 1.25 | 0.00% | 23 625 | 18 900 | 1.30 | +8.33% | 16 900 | 13 000 | ||||||
| 17.10.2017 | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2017 | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2014 | 1.15 | 0.00% | 20 610 | 17 922 | 0.90 | 0.00% | 0 | 0 | ||||||
| 7.7.2020 | 0.65 | +18.18% | 10 626 | 16 502 | 0.60 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 1.10 | 0.00% | 17 600 | 16 000 | 1.20 | +9.09% | 0 | 0 | ||||||
| 19.8.2020 | 0.73 | +4.29% | 11 583 | 15 898 | 0.70 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 1.74 | 0.00% | 27 541 | 15 828 | 1.80 | 0.00% | 0 | 0 | ||||||
| 21.9.2015 | 0.83 | -17.00% | 12 948 | 15 600 | 0.80 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 1.65 | -2.94% | 21 341 | 15 369 | 1.80 | 0.00% | 0 | 0 | ||||||
| 21.8.2019 | 0.54 | -38.64% | 11 443 | 15 322 | 0.60 | 0.00% | 0 | 0 | ||||||
| 15.9.2017 | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| 26.9.2017 | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| 22.3.2017 | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2021 | 2.40 | +9.09% | 28 245 | 14 991 | 2.10 | 0.00% | 84 | 40 | ||||||
| 13.1.2021 | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
| 6.2.2024 | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||||
| 19.11.2014 | 0.90 | +12.50% | 12 600 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2014 | 1.10 | 0.00% | 15 400 | 14 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 18.5.2011 | 1.10 | -8.33% | 15 400 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 1.20 | +4.35% | 15 452 | 13 940 | 1.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2020 | 0.71 | +31.48% | 9 577 | 13 489 | 0.80 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 1.00 | +11.11% | 13 000 | 13 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 11.8.2014 | 1.10 | 0.00% | 14 300 | 13 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 20.1.2021 | 0.76 | +24.59% | 9 571 | 12 593 | 0.80 | 0.00% | 0 | 0 | ||||||
| 5.2.2018 | 0.90 | +12.50% | 11 160 | 12 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2021 | 1.10 | +10.00% | 13 615 | 12 014 | 1.10 | 0.00% | 0 | 0 | ||||||
| 12.8.2019 | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| 29.6.2023 | 1.60 | -11.11% | 19 200 | 12 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| 28.3.2017 | 0.80 | 0.00% | 9 600 | 12 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2017 | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
