RMS MEZZANINE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2018 | 0.70 | 0.00% | 0 | 0 | 1.00 | +25.00% | 16 500 | 16 500 | ||||||
| 20.4.2012 | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
| 25.7.2023 | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 24 000 | 15 000 | ||||||
| 25.2.2021 | 1.25 | +9.65% | 36 166 | 29 501 | 1.20 | +9.09% | 18 600 | 15 000 | ||||||
| 9.7.2020 | 0.66 | -1.49% | 3 299 | 6 450 | 0.70 | 0.00% | 9 750 | 15 000 | ||||||
| 4.10.2018 | 0.89 | 0.00% | 0 | 0 | 0.70 | -12.50% | 10 500 | 15 000 | ||||||
| 20.7.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 10 500 | 15 000 | ||||||
| 24.7.2023 | 1.60 | 0.00% | 0 | 0 | 1.60 | -5.88% | 22 400 | 14 000 | ||||||
| 9.4.2021 | 1.25 | -6.72% | 6 909 | 5 511 | 1.20 | 0.00% | 16 100 | 14 000 | ||||||
| 11.7.2013 | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
| 2.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 13 700 | 13 700 | ||||||
| 26.2.2021 | 1.25 | 0.00% | 23 625 | 18 900 | 1.30 | +8.33% | 16 900 | 13 000 | ||||||
| 15.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 11 385 | 12 650 | ||||||
| 8.12.2023 | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||||
| 29.5.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | +10.00% | 13 695 | 12 450 | ||||||
| 28.5.2020 | 0.60 | 0.00% | 0 | 0 | 0.70 | +16.66% | 7 520 | 12 200 | ||||||
| 25.3.2013 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 12 000 | 12 000 | ||||||
| 1.10.2013 | 1.10 | +10.00% | 24 200 | 22 000 | 1.10 | 0.00% | 12 703 | 11 548 | ||||||
| 2.2.2012 | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
| 11.1.2022 | 2.00 | -9.09% | 2 794 | 1 397 | 2.00 | 0.00% | 22 592 | 11 296 | ||||||
| ||||||||||||||
