RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 1 990.00 | +473.00% | 121 390 | 61 | ||||||||||
| 31.3.1995 | 2 885.00 | +471.00% | 331 775 | 115 | +5.00% | 0 | 0 | |||||||
| 16.12.1994 | 3 350.00 | +468.00% | 247 900 | 74 | ||||||||||
| 12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
| 25.4.1994 | 4 900.00 | +425.00% | 245 000 | 50 | ||||||||||
| 22.5.1995 | 2 700.00 | +424.00% | 116 100 | 43 | 2 555.00 | +3.00% | 23 355 | 9 | ||||||
| 24.5.1995 | 2 810.00 | +407.00% | 174 220 | 62 | -7.00% | 0 | 0 | |||||||
| 16.5.1995 | 2 600.00 | +400.00% | 145 600 | 56 | 2 550.00 | 0.00% | 32 853 | 13 | ||||||
| 29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
| 8.2.1995 | 3 000.00 | +344.00% | 714 000 | 238 | 3 050.00 | +6.00% | 154 850 | 50 | ||||||
| 3.2.1995 | 3 100.00 | +333.00% | 18 600 | 6 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
| 10.2.1995 | 3 100.00 | +316.00% | 139 500 | 45 | 2 750.00 | -8.00% | 33 000 | 12 | ||||||
| 6.1.1995 | 3 620.00 | +298.00% | 981 020 | 271 | ||||||||||
| 17.5.1994 | 3 800.00 | +270.00% | 383 800 | 101 | ||||||||||
| 22.3.1995 | 2 500.00 | +266.00% | 157 500 | 63 | ||||||||||
| 16.11.1993 | 1 950.00 | +263.00% | 183 300 | 94 | ||||||||||
| 5.10.1994 | 4 155.00 | +259.00% | 373 950 | 90 | ||||||||||
| 13.9.1994 | 4 050.00 | +253.00% | 380 700 | 94 | ||||||||||
| 1.11.1994 | 4 000.00 | +243.00% | 400 000 | 100 | ||||||||||
| ||||||||||||||
