PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
| 25.7.1995 | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.9.1996 | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
| 19.3.1997 | 20.00 | 0.00% | 60 | 3 | -9.09% | 0 | ||||||||
| 5.2.1996 | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
| 21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
| 28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
| 5.3.1997 | 20.00 | 0.00% | 120 | 6 | -10.00% | 0 | ||||||||
| 20.2.1997 | 20.00 | +4.87% | 120 | 6 | 0.00% | 0 | ||||||||
| 6.5.1996 | 91.06 | +9.98% | 546 | 6 | 36.00 | 0.00% | 216 | 6 | ||||||
| 2.5.1996 | 82.79 | +9.99% | 497 | 6 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 19.00 | -6.17% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 46.00 | -9.78% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
