PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 25.10.1999 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 5.3.1997 | 20.00 | 0.00% | 120 | 6 | -10.00% | 0 | ||||||||
| 1.8.1996 | 50.95 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 69.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 95.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 83.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.10.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
