R.K.VELKOOB.SKLADY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	10.12	0.00%	0	0		+8.00%	0	0
17.9.1996	10.12	0.00%	0	0		+8.00%	0	0
16.9.1996	10.12	0.00%	0	0		+9.00%	0	0
13.9.1996	10.12	0.00%	0	0		+10.00%	0	0
12.9.1996	10.12	0.00%	0	0		+7.00%	0	0
11.9.1996	10.12	0.00%	0	0		+8.00%	0	0
10.9.1996	10.12	0.00%	0	0		+8.00%	0	0
9.9.1996	10.12	0.00%	0	0		+9.00%	0	0
6.9.1996	10.12	0.00%	0	0		+10.00%	0	0
5.9.1996	10.12	-9.96%	0	0		0.00%	0	0
22.3.1996	10.34	0.00%	0	0		0.00%	0	0
21.3.1996	10.34	0.00%	0	0		0.00%	0	0
20.3.1996	10.34	0.00%	0	0		0.00%	0	0
19.3.1996	10.34	0.00%	0	0		0.00%	0	0
18.3.1996	10.34	0.00%	0	0		0.00%	0	0
15.3.1996	10.34	0.00%	0	0		0.00%	0	0
14.3.1996	10.34	0.00%	0	0		0.00%	0	0
13.3.1996	10.34	0.00%	0	0		0.00%	0	0
12.3.1996	10.34	0.00%	0	0		0.00%	0	0
11.3.1996	10.34	-9.93%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›