R.K.VELKOOB.SKLADY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
| 5.6.1997 | 12.00 | +9.09% | 588 | 49 | ||||||||||
| 7.4.1997 | 13.00 | -7.14% | 156 | 12 | ||||||||||
| 26.2.1996 | 11.48 | +9.96% | 0 | 0 | 15.00 | +5.00% | 324 | 22 | ||||||
| 27.2.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | +2.00% | 75 | 5 | ||||||
| 4.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| 5.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
| 7.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| 22.5.1996 | 22.12 | 0.00% | 0 | 0 | 18.00 | +6.00% | 90 | 5 | ||||||
| 24.5.1996 | 22.12 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| 24.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 260 | 13 | ||||||
| 6.11.1995 | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||||
| 3.11.1995 | 23.15 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 365 | 65 | ||||||
| 25.6.1996 | 19.32 | 0.00% | 0 | 0 | 22.00 | -9.00% | 1 320 | 60 | ||||||
| 20.4.1995 | 0 | 0 | 22.00 | 0.00% | 1 584 | 72 | ||||||||
| 10.6.1996 | 23.84 | +9.96% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||||
| 7.6.1996 | 21.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| 30.1.1997 | 17.61 | -4.96% | 0 | 0 | 24.00 | 144 | 6 | |||||||
| 21.6.1996 | 19.32 | 0.00% | 0 | 0 | 24.30 | -3.00% | 413 | 17 | ||||||
| 11.6.1996 | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
| ||||||||||||||
