R.K.VELKOOB.SKLADY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 12.24 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
| 15.11.1996 | 12.24 | 0.00% | 0 | 0 | 44.00 | -1.70% | 692 | 16 | ||||||
| 17.12.1996 | 16.12 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 176 | 30 | ||||||
| 29.3.1995 | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||||
| 13.2.1995 | 0 | 0 | 35.00 | -4.00% | 840 | 24 | ||||||||
| 2.2.1995 | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||||
| 7.4.1995 | 0 | 0 | 33.00 | +5.00% | 594 | 18 | ||||||||
| 6.4.1995 | 0 | 0 | 31.50 | -2.00% | 1 260 | 40 | ||||||||
| 12.4.1995 | 0 | 0 | 30.10 | -9.00% | 1 445 | 48 | ||||||||
| 23.11.1995 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 13.11.1995 | 18.00 | -4.76% | 648 | 36 | 29.50 | +2.00% | 1 770 | 60 | ||||||
| 10.11.1995 | 18.90 | 0.00% | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||
| 13.10.1995 | 25.72 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
| 7.6.1995 | 21.60 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 230 | 49 | ||||||
| 11.6.1996 | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
| 11.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | +9.00% | 4 400 | 176 | ||||||
| 6.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 925 | 197 | ||||||
| 3.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| 29.9.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| 17.7.1995 | 21.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 250 | 90 | ||||||
| ||||||||||||||
