R.K.VELKOOB.SKLADY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.8.1995 | 22.34 | +4.98% | 112 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 25.78 | +4.96% | 155 | 6 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 34.00 | +362.00% | 204 | 6 | ||||||||||
| 11.4.1995 | 29.09 | 0.00% | 175 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 11.59 | -9.94% | 70 | 6 | -6.00% | 0 | 0 | |||||||
| 9.12.1993 | 171.00 | -1 739.00% | 1 026 | 6 | ||||||||||
| 12.10.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| 22.2.1996 | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 18.29 | +9.98% | 183 | 10 | +20.00% | 0 | 0 | |||||||
| 25.8.1994 | 68.40 | +998.00% | 684 | 10 | ||||||||||
| 28.4.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 8.8.1995 | 23.70 | -4.97% | 284 | 12 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 24.00 | -380.00% | 288 | 12 | -4.00% | 0 | 0 | |||||||
| 19.9.1995 | 25.72 | +4.97% | 309 | 12 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 14.36 | -4.96% | 172 | 12 | 0.00% | 0 | ||||||||
| 11.12.1995 | 14.44 | +9.97% | 231 | 16 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 19.32 | -9.97% | 348 | 18 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||||
| 31.1.1997 | 16.73 | -4.99% | 402 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
