R.K.VELKOOB.SKLADY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	172.80	+2 000.00%	0	0
26.10.1993	144.00	+2 000.00%	0	0
19.10.1993	120.00	+2 000.00%	0	0
23.11.1993	207.00	+1 979.00%	0	0
25.8.1994	68.40	+998.00%	684	10
13.1.1994	206.00	+951.00%	0	0
25.4.1994	130.00	+685.00%	3 640	28
9.11.1994	35.70	+500.00%	0	0
1.11.1994	32.81	+499.00%	0	0
26.10.1994	28.36	+499.00%	0	0
31.10.1994	31.25	+497.00%	0	0
27.10.1994	29.77	+497.00%	0	0
25.10.1994	27.01	+497.00%	0	0
8.11.1994	34.00	+362.00%	204	6
1.4.1996	13.75	+10.00%	0	0		-8.00%	0	0
6.6.1996	21.68	+9.99%	0	0		+4.00%	0	0
22.4.1996	22.12	+9.99%	0	0		0.00%	0	0
23.12.1996	19.50	+9.98%	0	0		0.00%	0
19.12.1996	17.73	+9.98%	0	0		0.00%	0
9.12.1996	13.33	+9.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›