PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2001					261.30	-6.67%	64 436	231
30.7.2001					280.00	-2.16%	24 157	89
27.7.2001					286.20	+9.95%	0	0
26.7.2001					260.30	0.00%	13 014	50
25.7.2001					260.30	-0.03%	5 466	21
24.7.2001					260.40	-3.59%	47 027	172
23.7.2001					270.10	0.00%	17 286	64
20.7.2001					270.10	0.00%	5 403	20
19.7.2001					270.10	+0.03%	5 401	20
18.7.2001					270.00	+3.84%	7 615	29
17.7.2001					260.00	-0.03%	0	0
16.7.2001					260.10	-0.07%	22 120	82
13.7.2001					260.30	+3.95%	0	0
12.7.2001					250.40	+0.03%	1 753	7
11.7.2001					250.30	0.00%	3 755	15
10.7.2001					250.30	0.00%	0	0
9.7.2001					250.30	+0.12%	1 251	5
4.7.2001					250.00	-0.03%	5 751	23
3.7.2001					250.10	+4.20%	4 001	16
2.7.2001					240.00	-7.69%	2 280	9
29.6.2001					260.00	0.00%	1 560	6
28.6.2001					260.00	+1.96%	5 575	23
27.6.2001					255.00	+9.39%	23 369	93
26.6.2001					233.10	-0.80%	1 636	7
25.6.2001					235.00	+1.20%	1 640	7
22.6.2001					232.20	0.00%	4 644	20
21.6.2001					232.20	+9.99%	2 666	12
20.6.2001					211.10	-8.21%	2 111	10
19.6.2001					230.00	-4.16%	5 767	25
18.6.2001					240.00	0.00%	8 688	37
15.6.2001					240.00	-0.04%	5 041	21
14.6.2001					240.10	+0.04%	4 801	20
13.6.2001					240.00	+3.00%	7 127	30
12.6.2001					233.00	0.00%	1 899	8
11.6.2001					233.00	+2.59%	1 631	7
8.6.2001					227.10	+0.04%	2 951	13
7.6.2001					227.00	0.00%	4 540	20
6.6.2001					227.00	-0.08%	3 407	15
5.6.2001					227.20	-10.19%	2 953	13
4.6.2001					253.00	+10.00%	19 708	81
1.6.2001					230.00	+0.78%	2 990	13
31.5.2001					228.20	+9.92%	2 280	10
30.5.2001					207.60	+0.63%	3 114	15
29.5.2001					206.30	+0.63%	619	3
28.5.2001					205.00	-6.81%	15 517	73
25.5.2001					220.00	+2.32%	1 731	8
24.5.2001					215.00	0.00%	2 545	12
23.5.2001					215.00	-4.48%	8 025	36
22.5.2001					225.10	-2.17%	2 051	9
21.5.2001					230.10	-7.77%	6 901	30
18.5.2001					249.50	+3.95%	0	0
17.5.2001					240.00	-0.08%	4 510	19
16.5.2001					240.20	+5.25%	13 325	56
15.5.2001					228.20	+0.39%	6 845	30
14.5.2001					227.30	+0.97%	3 409	15
11.5.2001					225.10	-1.44%	5 332	24
10.5.2001					228.40	-4.87%	7 625	32
9.5.2001					240.10	-1.63%	6 262	26
7.5.2001					244.10	-1.81%	6 104	25
4.5.2001					248.60	+0.20%	11 377	46
‹‹ First 20    Next 60 ›