PIVOVARSKÝ HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1999 | 274.90 | -4.97% | 4 398 | 16 | 287.30 | -1.54% | 13 400 | 46 | ||||||
18.3.1999 | 274.90 | 0.00% | 0 | 0 | 285.00 | -0.80% | 3 702 | 13 | ||||||
19.3.1999 | 274.90 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
22.3.1999 | 274.90 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 275 | 8 | ||||||
15.3.1999 | 289.30 | -4.99% | 2 893 | 10 | 291.80 | +0.62% | 8 485 | 29 | ||||||
16.3.1999 | 289.30 | 0.00% | 0 | 0 | 291.80 | 0.00% | 14 860 | 51 | ||||||
9.3.1999 | 304.50 | -4.99% | 4 263 | 14 | 313.20 | 0.00% | 21 043 | 67 | ||||||
10.3.1999 | 304.50 | 0.00% | 0 | 0 | 283.00 | -9.64% | 8 305 | 27 | ||||||
11.3.1999 | 304.50 | 0.00% | 0 | 0 | 285.00 | +0.70% | 7 634 | 27 | ||||||
12.3.1999 | 304.50 | 0.00% | 0 | 0 | 290.00 | +1.75% | 2 600 | 9 | ||||||
8.3.1999 | 320.50 | -4.98% | 0 | 0 | 313.20 | +0.06% | 8 470 | 27 | ||||||
5.3.1999 | 337.30 | -4.98% | 337 | 1 | 313.00 | -9.53% | 17 193 | 52 | ||||||
7.4.1995 | 343.00 | -498.00% | 29 841 | 87 | 361.00 | 0.00% | 72 888 | 200 | ||||||
3.3.1999 | 355.00 | -4.62% | 3 550 | 10 | 330.00 | -4.06% | 10 040 | 29 | ||||||
4.3.1999 | 355.00 | 0.00% | 710 | 2 | 346.00 | +4.84% | 8 993 | 26 | ||||||
10.4.1995 | 360.00 | +495.00% | 0 | 0 | 384.00 | +2.00% | 39 929 | 107 | ||||||
6.4.1995 | 361.00 | -474.00% | 45 125 | 125 | 366.00 | 0.00% | 16 806 | 46 | ||||||
4.4.1995 | 361.00 | -500.00% | 37 544 | 104 | 366.00 | -4.00% | 22 326 | 61 | ||||||
7.3.1995 | 361.00 | -500.00% | 54 872 | 152 | ||||||||||
25.2.1999 | 372.20 | -4.97% | 3 722 | 10 | 400.00 | 0.00% | 9 605 | 24 | ||||||
|