PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2000 | 430.60 | -8.98% | 431 | 1 | ||||||||||
| 19.1.2000 | 305.50 | +1.83% | 306 | 1 | ||||||||||
| 28.12.1999 | 272.20 | -5.55% | 272 | 1 | ||||||||||
| 6.2.1995 | 487.00 | +339.00% | 44 317 | 91 | 435.00 | -9.00% | 435 | 1 | ||||||
| 14.2.2001 | 247.10 | +0.77% | 494 | 2 | ||||||||||
| 5.2.2001 | 250.70 | +0.88% | 501 | 2 | ||||||||||
| 22.12.2000 | 282.20 | +0.96% | 564 | 2 | ||||||||||
| 24.10.2000 | 485.00 | 0.00% | 970 | 2 | ||||||||||
| 12.10.2000 | 489.00 | +0.30% | 978 | 2 | ||||||||||
| 25.9.2000 | 523.50 | -2.69% | 1 047 | 2 | ||||||||||
| 6.9.2000 | 495.10 | +1.04% | 990 | 2 | ||||||||||
| 5.9.2000 | 490.00 | +2.61% | 980 | 2 | ||||||||||
| 24.7.2000 | 341.00 | -14.77% | 682 | 2 | ||||||||||
| 21.6.2000 | 360.00 | 0.00% | 720 | 2 | ||||||||||
| 24.1.2000 | 378.40 | +15.33% | 757 | 2 | ||||||||||
| 20.10.1999 | 277.00 | -7.66% | 554 | 2 | ||||||||||
| 7.6.1999 | 306.10 | +0.69% | 612 | 2 | ||||||||||
| 29.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | -0.03% | 1 011 | 2 | ||||||
| 2.11.1998 | 497.00 | 0.00% | 0 | 0 | 482.10 | -4.91% | 964 | 2 | ||||||
| 16.10.1998 | 579.00 | 0.00% | 0 | 0 | 555.10 | -7.78% | 1 110 | 2 | ||||||
| ||||||||||||||
