PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2000 | 341.00 | -14.77% | 682 | 2 | ||||||||||
| 12.11.1999 | 291.30 | -13.04% | 8 125 | 28 | ||||||||||
| 11.1.2000 | 290.00 | -12.38% | 250 300 | 865 | ||||||||||
| 16.11.2000 | 335.00 | -11.84% | 7 703 | 22 | ||||||||||
| 4.4.2000 | 450.00 | -11.78% | 11 250 | 25 | ||||||||||
| 22.8.2000 | 535.10 | -11.55% | 12 265 | 23 | ||||||||||
| 8.11.1999 | 285.40 | -10.81% | 1 998 | 7 | ||||||||||
| 28.1.1999 | 508.00 | 0.00% | 0 | 0 | 455.00 | -10.78% | 14 438 | 29 | ||||||
| 28.8.2000 | 536.50 | -10.58% | 5 906 | 11 | ||||||||||
| 14.6.2000 | 327.00 | -10.41% | 6 540 | 20 | ||||||||||
| 8.11.2000 | 372.60 | -10.21% | 11 189 | 30 | ||||||||||
| 5.6.2001 | 227.20 | -10.19% | 2 953 | 13 | ||||||||||
| 29.2.2000 | 459.00 | -10.00% | 10 338 | 21 | ||||||||||
| 1.3.1999 | 372.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 8 400 | 22 | ||||||
| 2.4.1996 | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
| 1.4.1996 | 893.00 | -4.89% | 0 | 0 | 676.20 | -10.00% | 28 382 | 42 | ||||||
| 29.3.1996 | 939.00 | -4.95% | 0 | 0 | 749.60 | -10.00% | 16 491 | 22 | ||||||
| 27.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 915.10 | -10.00% | 18 302 | 20 | ||||||
| 25.3.1996 | 1 145.00 | -4.97% | 0 | 0 | 1 005.30 | -10.00% | 145 949 | 145 | ||||||
| 22.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 115.00 | -10.00% | 24 530 | 22 | ||||||
| ||||||||||||||
